Tag | Fund Name | Date | NPV | Rate |
---|
cut | Invesco MSCI Global Timber ETF | 20210115 | 34.049999 | -1.28% |
cut | Invesco MSCI Global Timber ETF | 20210114 | 34.490002 | -0.49% |
cut | Invesco MSCI Global Timber ETF | 20210113 | 34.66 | -0.49% |
cut | Invesco MSCI Global Timber ETF | 20210112 | 34.830002 | 0.58% |
cut | Invesco MSCI Global Timber ETF | 20210111 | 34.630001 | -0.6% |
cut | Invesco MSCI Global Timber ETF | 20210108 | 34.84 | -0.4% |
cut | Invesco MSCI Global Timber ETF | 20210107 | 34.98 | 1.22% |
cut | Invesco MSCI Global Timber ETF | 20210106 | 34.560001 | 2.73% |
cut | Invesco MSCI Global Timber ETF | 20210105 | 33.639999 | 0.78% |
cut | Invesco MSCI Global Timber ETF | 20210104 | 33.900002 | 1.56% |
cut | Invesco MSCI Global Timber ETF | 20201231 | 33.570499 | 0% |
cut | Invesco MSCI Global Timber ETF | 20201230 | 33.669998 | 0.63% |
cut | Invesco MSCI Global Timber ETF | 20201229 | 33.459999 | -0.09% |
cut | Invesco MSCI Global Timber ETF | 20201228 | 33.470001 | -0.06% |
cut | Invesco MSCI Global Timber ETF | 20201224 | 33.389999 | 0% |
cut | Invesco MSCI Global Timber ETF | 20201223 | 33.27 | 0.73% |
cut | Invesco MSCI Global Timber ETF | 20201222 | 33.029999 | -0.03% |
cut | Invesco MSCI Global Timber ETF | 20201221 | 33.040001 | -3.19% |
cut | Invesco MSCI Global Timber ETF | 20201218 | 34.130001 | 0.15% |
cut | Invesco MSCI Global Timber ETF | 20201217 | 34.080002 | 0.74% |
cut | Invesco MSCI Global Timber ETF | 20201216 | 33.830002 | 0.36% |
cut | Invesco MSCI Global Timber ETF | 20201215 | 33.709999 | 2.06% |
cut | Invesco MSCI Global Timber ETF | 20201214 | 33.029999 | 0.18% |
cut | Invesco MSCI Global Timber ETF | 20201211 | 32.970001 | -0.12% |
cut | Invesco MSCI Global Timber ETF | 20201210 | 33.009998 | -0.03% |
cut | Invesco MSCI Global Timber ETF | 20201209 | 33.02 | 0.49% |
cut | Invesco MSCI Global Timber ETF | 20201208 | 32.860001 | 1.36% |
cut | Invesco MSCI Global Timber ETF | 20201207 | 32.419998 | 0.22% |
cut | Invesco MSCI Global Timber ETF | 20201204 | 32.349998 | 1.32% |
cut | Invesco MSCI Global Timber ETF | 20201203 | 31.93 | -0.13% |
cut | Invesco MSCI Global Timber ETF | 20201202 | 31.969999 | -0.78% |
cut | Invesco MSCI Global Timber ETF | 20201201 | 32.220001 | 2.81% |
cut | Invesco MSCI Global Timber ETF | 20201130 | 31.34 | -1.63% |
cut | Invesco MSCI Global Timber ETF | 20201127 | 31.860001 | 0% |
cut | Invesco MSCI Global Timber ETF | 20201125 | 31.530001 | -1.04% |
cut | Invesco MSCI Global Timber ETF | 20201124 | 31.860001 | 1.76% |
cut | Invesco MSCI Global Timber ETF | 20201123 | 31.309999 | 0.55% |
cut | Invesco MSCI Global Timber ETF | 20201120 | 31.139999 | -0.03% |
cut | Invesco MSCI Global Timber ETF | 20201119 | 31.15 | -0.29% |
cut | Invesco MSCI Global Timber ETF | 20201118 | 31.24 | -0.54% |
cut | Invesco MSCI Global Timber ETF | 20201117 | 31.41 | 0.1% |
cut | Invesco MSCI Global Timber ETF | 20201116 | 31.379999 | 2.35% |
cut | Invesco MSCI Global Timber ETF | 20201113 | 30.66 | 2.27% |
cut | Invesco MSCI Global Timber ETF | 20201112 | 29.98 | -2.12% |
cut | Invesco MSCI Global Timber ETF | 20201111 | 30.629999 | 0.2% |
cut | Invesco MSCI Global Timber ETF | 20201110 | 30.57 | 1.6% |
cut | Invesco MSCI Global Timber ETF | 20201109 | 30.09 | 0.43% |
cut | Invesco MSCI Global Timber ETF | 20201106 | 29.959999 | 0.3% |
cut | Invesco MSCI Global Timber ETF | 20201105 | 29.870001 | 2.43% |
cut | Invesco MSCI Global Timber ETF | 20201104 | 29.16 | -0.14% |
cut | Invesco MSCI Global Timber ETF | 20201103 | 29.200001 | 2.74% |
cut | Invesco MSCI Global Timber ETF | 20201102 | 28.42 | 2.08% |
cut | Invesco MSCI Global Timber ETF | 20201030 | 27.84 | -0.5% |
cut | Invesco MSCI Global Timber ETF | 20201029 | 27.98 | 1.23% |
cut | Invesco MSCI Global Timber ETF | 20201028 | 27.639999 | -2.61% |
cut | Invesco MSCI Global Timber ETF | 20201027 | 28.379999 | -1.32% |
cut | Invesco MSCI Global Timber ETF | 20201026 | 28.76 | -2.48% |
cut | Invesco MSCI Global Timber ETF | 20201023 | 29.49 | 0% |
cut | Invesco MSCI Global Timber ETF | 20201022 | 29.49 | -0.57% |
cut | Invesco MSCI Global Timber ETF | 20201021 | 29.66 | 0.92% |
cut | Invesco MSCI Global Timber ETF | 20201020 | 29.389999 | 0.27% |
cut | Invesco MSCI Global Timber ETF | 20201019 | 29.309999 | -0.68% |
cut | Invesco MSCI Global Timber ETF | 20201016 | 29.51 | 0.96% |
cut | Invesco MSCI Global Timber ETF | 20201015 | 29.23 | -0.2% |
cut | Invesco MSCI Global Timber ETF | 20201014 | 29.290001 | -0.14% |
cut | Invesco MSCI Global Timber ETF | 20201013 | 29.33 | -1.18% |
cut | Invesco MSCI Global Timber ETF | 20201012 | 29.68 | 1.4% |
cut | Invesco MSCI Global Timber ETF | 20201009 | 29.27 | 0.31% |
cut | Invesco MSCI Global Timber ETF | 20201008 | 29.18 | 0.17% |
cut | Invesco MSCI Global Timber ETF | 20201007 | 29.129999 | 2.03% |
cut | Invesco MSCI Global Timber ETF | 20201006 | 28.549999 | -1.45% |
cut | Invesco MSCI Global Timber ETF | 20201005 | 28.969999 | 1.79% |
cut | Invesco MSCI Global Timber ETF | 20201002 | 28.459999 | 0.71% |
cut | Invesco MSCI Global Timber ETF | 20201001 | 28.26 | 0.57% |
cut | Invesco MSCI Global Timber ETF | 20200930 | 28.1 | 0.29% |
cut | Invesco MSCI Global Timber ETF | 20200929 | 28.02 | -0.14% |
cut | Invesco MSCI Global Timber ETF | 20200928 | 28.059999 | 1.81% |
cut | Invesco MSCI Global Timber ETF | 20200925 | 27.559999 | 1.77% |
cut | Invesco MSCI Global Timber ETF | 20200924 | 27.08 | -0.29% |
cut | Invesco MSCI Global Timber ETF | 20200923 | 27.16 | -1.74% |
cut | Invesco MSCI Global Timber ETF | 20200922 | 27.639999 | -0.58% |
cut | Invesco MSCI Global Timber ETF | 20200921 | 27.799999 | -3% |
cut | Invesco MSCI Global Timber ETF | 20200918 | 28.66 | -0.97% |
cut | Invesco MSCI Global Timber ETF | 20200917 | 28.940001 | 0.8% |
cut | Invesco MSCI Global Timber ETF | 20200916 | 28.709999 | 1.23% |
cut | Invesco MSCI Global Timber ETF | 20200915 | 28.360001 | 1.07% |
cut | Invesco MSCI Global Timber ETF | 20200914 | 28.059999 | 1.96% |
cut | Invesco MSCI Global Timber ETF | 20200911 | 27.52 | 0.62% |
cut | Invesco MSCI Global Timber ETF | 20200910 | 27.35 | -1.37% |
cut | Invesco MSCI Global Timber ETF | 20200909 | 27.73 | 1.61% |